日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 306万 | 27.30 | -0.04% |
2024-05-17 | -748万 | 27.31 | -0.36% |
2024-05-16 | -2090万 | 27.41 | -2.00% |
2024-05-15 | -3518万 | 27.97 | -2.31% |
2024-05-14 | -216万 | 28.63 | -0.93% |
2024-05-13 | 100万 | 28.90 | 0.17% |
2024-05-10 | -6592万 | 28.85 | -3.06% |
2024-05-09 | -793万 | 29.76 | -0.13% |
2024-05-08 | -2181万 | 29.80 | -0.33% |
2024-05-07 | -2823万 | 29.90 | -1.45% |
2024-05-06 | 5040万 | 30.34 | 3.58% |
2024-04-30 | 1709万 | 29.29 | -1.61% |
2024-04-29 | 1883万 | 29.77 | -0.33% |
2024-04-26 | 138万 | 29.87 | 0.07% |
2024-04-25 | -314万 | 29.85 | 0.54% |
2024-04-24 | 1034万 | 29.69 | 1.19% |
2024-04-23 | -530万 | 29.34 | -0.98% |
2024-04-22 | -1343万 | 29.63 | -1.23% |
2024-04-19 | -1662万 | 30.00 | 0.67% |
2024-04-18 | -868万 | 29.80 | 1.09% |
2024-04-17 | 250万 | 29.48 | -0.64% |
2024-04-16 | -50万 | 29.67 | 0.27% |
2024-04-15 | 3719万 | 29.59 | 4.52% |
2024-04-12 | -490万 | 28.31 | 0.75% |
2024-04-11 | 33万 | 28.10 | -0.14% |
2024-04-10 | -76万 | 28.14 | -0.81% |
2024-04-09 | 522万 | 28.37 | 0.14% |
2024-04-08 | -2771万 | 28.33 | -2.51% |
2024-04-03 | 211万 | 29.06 | 0.45% |
2024-04-02 | 445万 | 28.93 | -0.10% |
2024-04-01 | 950万 | 28.96 | 2.91% |
2024-03-29 | 2036万 | 28.14 | 4.03% |
2024-03-28 | -2503万 | 27.05 | -3.98% |
2024-03-27 | -1180万 | 28.17 | 0.36% |
2024-03-26 | -1714万 | 28.07 | 0.36% |
2024-03-25 | -724万 | 27.97 | -0.75% |
2024-03-22 | -291万 | 28.18 | -0.18% |
2024-03-21 | -90万 | 28.23 | 2.13% |
2024-03-20 | -285万 | 27.64 | -1.36% |
2024-03-19 | -837万 | 28.02 | -3.41% |
2024-03-18 | -21万 | 29.01 | -0.82% |
2024-03-15 | -726万 | 29.25 | 2.20% |
2024-03-14 | 1695万 | 28.62 | -1.41% |
2024-03-13 | 2228万 | 29.03 | 2.65% |
2024-03-12 | 825万 | 28.28 | 2.46% |
2024-03-11 | 1987万 | 27.60 | 5.75% |
2024-03-08 | 692万 | 26.10 | 0.38% |
2024-03-07 | -1421万 | 26.00 | -3.31% |
2024-03-06 | -502万 | 26.89 | -1.54% |
2024-03-05 | 888万 | 27.31 | -0.44% |