日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -3634万 | 29.92 | -3.95% |
2024-05-17 | 1.82亿 | 31.15 | 9.88% |
2024-05-16 | 1836万 | 28.35 | 3.88% |
2024-05-15 | -192万 | 27.29 | -0.26% |
2024-05-14 | -2509万 | 27.36 | 0.00% |
2024-05-13 | 141万 | 27.36 | -2.88% |
2024-05-10 | -1.39亿 | 28.17 | -6.97% |
2024-05-09 | 4808万 | 30.28 | 4.41% |
2024-05-08 | -5679万 | 29.00 | -0.89% |
2024-05-07 | -2784万 | 29.26 | 0.65% |
2024-05-06 | -5053万 | 29.07 | -0.95% |
2024-04-30 | -1996万 | 29.35 | -2.23% |
2024-04-29 | 3965万 | 30.02 | 2.49% |
2024-04-26 | 917万 | 29.29 | 1.70% |
2024-04-25 | 2692万 | 28.80 | 2.24% |
2024-04-24 | 752万 | 28.17 | 6.38% |
2024-04-23 | 379万 | 26.48 | 2.36% |
2024-04-22 | -192万 | 25.87 | 0.74% |
2024-04-19 | -1614万 | 25.68 | -5.38% |
2024-04-18 | 1990万 | 27.14 | 0.04% |
2024-04-17 | -3671万 | 27.13 | 2.77% |
2024-04-16 | -375万 | 26.40 | -5.48% |
2024-04-15 | -818万 | 27.93 | 0.50% |
2024-04-12 | 2247万 | 27.79 | -1.45% |
2024-04-11 | -1372万 | 28.20 | -3.75% |
2024-04-10 | -8082万 | 29.30 | -9.43% |
2024-04-09 | 2648万 | 32.35 | 4.69% |
2024-04-08 | -3914万 | 30.90 | -2.46% |
2024-04-03 | -4976万 | 31.68 | -1.25% |
2024-04-02 | -7596万 | 32.08 | -3.26% |
2024-04-01 | -5212万 | 33.16 | -1.31% |
2024-03-29 | 7160万 | 33.60 | 6.84% |
2024-03-28 | -3810万 | 31.45 | 2.78% |
2024-03-27 | -2756万 | 30.60 | -5.06% |
2024-03-26 | 53万 | 32.23 | -2.63% |
2024-03-25 | -2900万 | 33.10 | -4.06% |
2024-03-22 | 1826万 | 34.50 | 3.29% |
2024-03-21 | -2679万 | 33.40 | -0.57% |
2024-03-20 | 3629万 | 33.59 | 5.17% |
2024-03-19 | 7129万 | 31.94 | 3.70% |
2024-03-18 | 5072万 | 30.80 | 3.15% |
2024-03-15 | 942万 | 29.86 | 0.91% |
2024-03-14 | -2742万 | 29.59 | -3.17% |
2024-03-13 | -2150万 | 30.56 | 1.39% |
2024-03-12 | -3909万 | 30.14 | -0.46% |
2024-03-11 | -8233万 | 30.28 | -2.13% |
2024-03-08 | 1.39亿 | 30.94 | 10.50% |
2024-03-07 | -3161万 | 28.00 | -0.74% |
2024-03-06 | 752万 | 28.21 | -1.50% |
2024-03-05 | -7647万 | 28.64 | -4.18% |