日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 2334万 | 42.88 | 1.54% |
2024-05-17 | 1842万 | 42.23 | 0.79% |
2024-05-16 | 913万 | 41.90 | 1.53% |
2024-05-15 | -2487万 | 41.37 | -1.71% |
2024-05-14 | -3258万 | 42.09 | 0.81% |
2024-05-13 | -3978万 | 41.75 | -0.83% |
2024-05-10 | -5103万 | 42.10 | -2.27% |
2024-05-09 | -1252万 | 43.08 | -0.07% |
2024-05-08 | -2578万 | 43.11 | -3.54% |
2024-05-07 | -3041万 | 44.69 | -2.10% |
2024-05-06 | -5578万 | 45.65 | -0.02% |
2024-04-30 | -549万 | 45.66 | -2.06% |
2024-04-29 | -3136万 | 46.62 | 3.72% |
2024-04-26 | 6058万 | 44.95 | 6.69% |
2024-04-25 | -828万 | 42.13 | -0.99% |
2024-04-24 | 1656万 | 42.55 | 2.98% |
2024-04-23 | -591万 | 41.32 | 1.40% |
2024-04-22 | -941万 | 40.75 | -3.87% |
2024-04-19 | -1981万 | 42.39 | -1.53% |
2024-04-18 | -2714万 | 43.05 | -0.99% |
2024-04-17 | 4395万 | 43.48 | 8.59% |
2024-04-16 | 760万 | 40.04 | -6.80% |
2024-04-15 | -5393万 | 42.96 | -3.31% |
2024-04-12 | 1596万 | 44.43 | 2.42% |
2024-04-11 | -1214万 | 43.38 | -0.25% |
2024-04-10 | -530万 | 43.49 | -3.83% |
2024-04-09 | -7175万 | 45.22 | -2.65% |
2024-04-08 | -1937万 | 46.45 | 1.02% |
2024-04-03 | -2726万 | 45.98 | -5.22% |
2024-04-02 | -8373万 | 48.51 | -4.39% |
2024-04-01 | -6526万 | 50.74 | 2.82% |
2024-03-29 | -1518万 | 49.35 | -0.34% |
2024-03-28 | -7601万 | 49.52 | 1.85% |
2024-03-27 | -883万 | 48.62 | -6.34% |
2024-03-26 | -5449万 | 51.91 | -7.72% |
2024-03-25 | -4133万 | 56.25 | -2.83% |
2024-03-22 | 334万 | 57.89 | 1.10% |
2024-03-21 | -2331万 | 57.26 | 1.52% |
2024-03-20 | -8049万 | 56.40 | -2.03% |
2024-03-19 | 1.63亿 | 57.57 | 6.73% |
2024-03-18 | 5758万 | 53.94 | 5.70% |
2024-03-15 | 1.94亿 | 51.03 | 5.72% |
2024-03-14 | 2013万 | 48.27 | -1.09% |
2024-03-13 | -1.18亿 | 48.80 | -1.97% |
2024-03-12 | -1.22亿 | 49.78 | -2.56% |
2024-03-11 | -3045万 | 51.09 | 1.29% |
2024-03-08 | 1553万 | 50.44 | 5.04% |
2024-03-07 | -1.23亿 | 48.02 | -5.12% |
2024-03-06 | -1.32亿 | 50.61 | -0.32% |
2024-03-05 | 3.41亿 | 50.77 | 6.82% |