日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -174万 | 3.43 | -1.15% |
2024-05-17 | -270万 | 3.47 | 1.17% |
2024-05-16 | 485万 | 3.43 | 2.39% |
2024-05-15 | -53万 | 3.35 | 0.30% |
2024-05-14 | -388万 | 3.34 | 0.00% |
2024-05-13 | -410万 | 3.34 | -3.75% |
2024-05-10 | -198万 | 3.47 | -1.14% |
2024-05-09 | 414万 | 3.51 | 2.03% |
2024-05-08 | -687万 | 3.44 | -3.64% |
2024-05-07 | 578万 | 3.57 | 2.29% |
2024-05-06 | 57万 | 3.49 | 1.45% |
2024-04-30 | -690万 | 3.44 | -1.71% |
2024-04-29 | 580万 | 3.50 | 4.48% |
2024-04-26 | 149万 | 3.35 | 1.82% |
2024-04-25 | 112万 | 3.29 | 0.61% |
2024-04-24 | 407万 | 3.27 | 2.19% |
2024-04-23 | 890万 | 3.20 | 2.24% |
2024-04-22 | -86万 | 3.13 | -1.26% |
2024-04-19 | -662万 | 3.17 | -2.76% |
2024-04-18 | -529万 | 3.26 | -2.40% |
2024-04-17 | -487万 | 3.34 | 1.83% |
2024-04-16 | 27万 | 3.28 | -9.89% |
2024-04-15 | 1070万 | 3.64 | -9.90% |
2024-04-12 | 1158万 | 4.04 | 2.02% |
2024-04-11 | 1139万 | 3.96 | 1.80% |
2024-04-10 | -1179万 | 3.89 | -2.51% |
2024-04-09 | 1069万 | 3.99 | 3.10% |
2024-04-08 | -1498万 | 3.87 | -3.01% |
2024-04-03 | -830万 | 3.99 | -1.72% |
2024-04-02 | 283万 | 4.06 | -0.98% |
2024-04-01 | -1018万 | 4.10 | 0.00% |
2024-03-29 | -7万 | 4.10 | 0.74% |
2024-03-28 | 970万 | 4.07 | 2.52% |
2024-03-27 | -999万 | 3.97 | -1.49% |
2024-03-26 | -468万 | 4.03 | -0.49% |
2024-03-25 | -2455万 | 4.05 | -5.81% |
2024-03-22 | -959万 | 4.30 | 1.18% |
2024-03-21 | -710万 | 4.25 | 1.43% |
2024-03-20 | 1570万 | 4.19 | 3.20% |
2024-03-19 | -304万 | 4.06 | -0.73% |
2024-03-18 | 1162万 | 4.09 | 3.02% |
2024-03-15 | -516万 | 3.97 | -0.25% |
2024-03-14 | -658万 | 3.98 | 0.00% |
2024-03-13 | -2764万 | 3.98 | -2.21% |
2024-03-12 | -944万 | 4.07 | 10.00% |
2024-03-11 | 407万 | 3.70 | 1.37% |
2024-03-08 | -1045万 | 3.65 | -2.41% |
2024-03-07 | 1096万 | 3.74 | 2.19% |
2024-03-06 | 778万 | 3.66 | 2.23% |
2024-03-05 | -1382万 | 3.58 | -3.50% |