日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -3292万 | 29.37 | -0.03% |
2024-05-17 | -5984万 | 29.38 | 0.00% |
2024-05-16 | -258万 | 29.38 | 0.44% |
2024-05-15 | -2788万 | 29.25 | -2.34% |
2024-05-14 | -7234万 | 29.95 | -1.38% |
2024-05-13 | -2622万 | 30.37 | -0.59% |
2024-05-10 | -4377万 | 30.55 | 0.23% |
2024-05-09 | 2320万 | 30.48 | 0.26% |
2024-05-08 | -1.21亿 | 30.40 | -2.60% |
2024-05-07 | 8287万 | 31.21 | 0.64% |
2024-05-06 | 1.09亿 | 31.01 | 4.10% |
2024-04-30 | 3185万 | 29.79 | 1.29% |
2024-04-29 | 6412万 | 29.41 | 3.56% |
2024-04-26 | -7604万 | 28.40 | -0.84% |
2024-04-25 | -4074万 | 28.64 | 1.06% |
2024-04-24 | -6309万 | 28.34 | -1.22% |
2024-04-23 | -1150万 | 28.69 | -2.08% |
2024-04-22 | 7387万 | 29.30 | 2.20% |
2024-04-19 | 3165万 | 28.67 | 1.49% |
2024-04-18 | -3341万 | 28.25 | 0.36% |
2024-04-17 | 3102万 | 28.15 | 1.99% |
2024-04-16 | -4925万 | 27.60 | -1.78% |
2024-04-15 | 1.65亿 | 28.10 | 5.80% |
2024-04-12 | -2255万 | 26.56 | -1.01% |
2024-04-11 | 8508万 | 26.83 | 1.44% |
2024-04-10 | 930万 | 26.45 | 1.22% |
2024-04-09 | -5988万 | 26.13 | -0.80% |
2024-04-08 | -7810万 | 26.34 | -2.41% |
2024-04-03 | 4925万 | 26.99 | 2.23% |
2024-04-02 | -7485万 | 26.40 | -1.86% |
2024-04-01 | -2399万 | 26.90 | 2.83% |
2024-03-29 | 4700万 | 26.16 | 3.44% |
2024-03-28 | -2806万 | 25.29 | -0.86% |
2024-03-27 | 10024万 | 25.51 | 2.53% |
2024-03-26 | 2061万 | 24.88 | 0.89% |
2024-03-25 | 1613万 | 24.66 | 1.11% |
2024-03-22 | -3182万 | 24.39 | 0.12% |
2024-03-21 | -1.76亿 | 24.36 | -3.03% |
2024-03-20 | -771万 | 25.12 | 0.64% |
2024-03-19 | -1.17亿 | 24.96 | -2.99% |
2024-03-18 | -1890万 | 25.73 | -0.54% |
2024-03-15 | -7020万 | 25.87 | -1.22% |
2024-03-14 | -3806万 | 26.19 | -0.98% |
2024-03-13 | -4881万 | 26.45 | -0.56% |
2024-03-12 | -1450万 | 26.60 | 0.91% |
2024-03-11 | 3715万 | 26.36 | 0.23% |
2024-03-08 | -5978万 | 26.30 | -2.52% |
2024-03-07 | 5427万 | 26.98 | 1.97% |
2024-03-06 | -4198万 | 26.46 | -1.85% |
2024-03-05 | 2198万 | 26.96 | -0.96% |