日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -99万 | 4.38 | -3.10% |
2024-05-10 | 5537万 | 4.52 | 4.63% |
2024-05-09 | -318万 | 4.32 | 0.93% |
2024-05-08 | -3067万 | 4.28 | -3.60% |
2024-05-07 | -1577万 | 4.44 | -0.89% |
2024-05-06 | -4372万 | 4.48 | -3.66% |
2024-04-30 | 471万 | 4.65 | 4.73% |
2024-04-29 | 1668万 | 4.44 | 9.90% |
2024-04-26 | 2402万 | 4.04 | 4.12% |
2024-04-25 | -1340万 | 3.88 | -2.51% |
2024-04-24 | 347万 | 3.98 | 3.92% |
2024-04-23 | -1419万 | 3.83 | -1.03% |
2024-04-22 | -749万 | 3.87 | 0.00% |
2024-04-19 | -629万 | 3.87 | -1.53% |
2024-04-18 | -981万 | 3.93 | -2.00% |
2024-04-17 | 606万 | 4.01 | 5.53% |
2024-04-16 | -2218万 | 3.80 | -6.63% |
2024-04-15 | -752万 | 4.07 | -7.29% |
2024-04-12 | -2746万 | 4.39 | -3.52% |
2024-04-11 | -324万 | 4.55 | 0.44% |
2024-04-10 | -4358万 | 4.53 | -4.43% |
2024-04-09 | 4704万 | 4.74 | 4.41% |
2024-04-08 | -1330万 | 4.54 | -2.16% |
2024-04-03 | -6180万 | 4.64 | -6.26% |
2024-04-02 | -4069万 | 4.95 | -1.98% |
2024-04-01 | -6604万 | 5.05 | -3.26% |
2024-03-29 | -6123万 | 5.22 | -10.00% |
2024-03-28 | -2926万 | 5.80 | -4.29% |
2024-03-27 | 5009万 | 6.06 | 9.98% |
2024-03-26 | 2557万 | 5.51 | 9.98% |
2024-03-25 | -674万 | 5.01 | 10.11% |
2024-03-22 | 797万 | 4.55 | 9.90% |
2024-03-21 | 404万 | 4.14 | 0.98% |
2024-03-20 | -282万 | 4.10 | 0.24% |
2024-03-19 | -16万 | 4.09 | 0.25% |
2024-03-18 | 153万 | 4.08 | 0.74% |
2024-03-15 | 60万 | 4.05 | 0.50% |
2024-03-14 | 851万 | 4.03 | 0.00% |
2024-03-13 | -1557万 | 4.03 | -2.66% |
2024-03-12 | 1993万 | 4.14 | 4.55% |
2024-03-11 | 804万 | 3.96 | 2.06% |
2024-03-08 | -582万 | 3.88 | -0.51% |
2024-03-07 | -872万 | 3.90 | -1.27% |
2024-03-06 | -321万 | 3.95 | 1.28% |
2024-03-05 | -471万 | 3.90 | -2.01% |
2024-03-04 | -842万 | 3.98 | -2.21% |
2024-03-01 | -151万 | 4.07 | -0.25% |
2024-02-29 | -255万 | 4.08 | 2.26% |
2024-02-28 | -1649万 | 3.99 | -6.56% |
2024-02-27 | 866万 | 4.27 | 4.15% |